BVT Knock-Out ADBE/ DE000VD02748 /
| 29/07/2024 21:44:44 | Chg. - | Volume | Bid08:55:49 | Ask08:53:47 | High | Low |
|---|---|---|---|---|---|---|
| 7.01EUR | - | 0 Turnover: 0.00 |
7.02Bid Size: 2,000 | -Ask Size: - | 7.19 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:44:44 | 7.01 | 0 |
| 29/07/2024 | 20:44:47 | 7.19 | 0 |
| 29/07/2024 | 19:44:53 | 7.10 | 0 |
| 29/07/2024 | 18:44:35 | 6.94 | 0 |
| 29/07/2024 | 17:45:24 | 7.15 | 0 |
| 29/07/2024 | 16:46:49 | 6.91 | 0 |
| 29/07/2024 | 15:50:30 | 6.79 | 0 |
| 29/07/2024 | 14:48:15 | 6.07 | 0 |
| 29/07/2024 | 13:48:27 | 6.32 | 0 |
| 29/07/2024 | 11:44:27 | 6.36 | 0 |
| 29/07/2024 | 09:46:02 | 6.36 | 0 |
| 26/07/2024 | 21:44:45 | 6.54 | 0 |
| 26/07/2024 | 20:44:51 | 6.60 | 0 |
All quotes in EUR
