BVT Knock-Out ADBE/ DE000VD02748 /
| 11/11/2024 17:47:07 | Chg. -0.83 | Volume | Bid18:08:21 | Ask18:08:21 | High | Low |
|---|---|---|---|---|---|---|
| 10.41EUR | -7.38% | - Turnover: - |
10.34Bid Size: 14,000 | -Ask Size: - | 11.34 | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 17:47:07 | 10.41 | 0 |
| 11/11/2024 | 16:47:44 | 10.70 | 0 |
| 11/11/2024 | 15:52:46 | 11.01 | 0 |
| 11/11/2024 | 14:48:31 | 11.34 | 0 |
| 11/11/2024 | 13:49:38 | 11.30 | 0 |
| 11/11/2024 | 12:23:57 | 11.24 | 0 |
| 11/11/2024 | 11:50:58 | 11.24 | 0 |
| 11/11/2024 | 09:46:36 | 11.13 | 0 |
| 08/11/2024 | 21:36:45 | 11.24 | 0 |
| 08/11/2024 | 20:36:45 | 11.12 | 0 |
| 08/11/2024 | 19:36:38 | 11.28 | 0 |
| 08/11/2024 | 18:36:35 | 11.20 | 0 |
| 08/11/2024 | 17:38:45 | 11.17 | 0 |
All quotes in EUR
