| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:45:51 PM | 3.75 | 0 |
| 2024-09-03 | 7:45:40 PM | 3.81 | 0 |
| 2024-09-03 | 6:45:33 PM | 3.96 | 0 |
| 2024-09-03 | 5:46:58 PM | 3.66 | 0 |
| 2024-09-03 | 4:48:44 PM | 3.33 | 0 |
| 2024-09-03 | 3:56:28 PM | 3.15 | 0 |
| 2024-09-03 | 2:48:53 PM | 3.90 | 0 |
| 2024-09-03 | 1:46:26 PM | 3.91 | 0 |
| 2024-09-03 | 11:45:54 AM | 3.82 | 0 |
| 2024-09-03 | 10:27:19 AM | 3.77 | 0 |
| 2024-09-02 | 4:47:44 PM | 3.77 | 0 |
| 2024-09-02 | 3:52:49 PM | 3.77 | 0 |
| 2024-09-02 | 2:48:47 PM | 3.87 | 0 |