| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:45:24 PM | 10.70 | 0 |
| 2024-11-11 | 7:45:18 PM | 10.68 | 0 |
| 2024-11-11 | 6:45:07 PM | 10.30 | 0 |
| 2024-11-11 | 5:47:07 PM | 10.41 | 0 |
| 2024-11-11 | 4:47:44 PM | 10.70 | 0 |
| 2024-11-11 | 3:52:46 PM | 11.01 | 0 |
| 2024-11-11 | 2:48:31 PM | 11.34 | 0 |
| 2024-11-11 | 1:49:38 PM | 11.30 | 0 |
| 2024-11-11 | 12:23:57 PM | 11.24 | 0 |
| 2024-11-11 | 11:50:58 AM | 11.24 | 0 |
| 2024-11-11 | 9:46:36 AM | 11.13 | 0 |
| 2024-11-08 | 9:36:45 PM | 11.24 | 0 |
| 2024-11-08 | 8:36:45 PM | 11.12 | 0 |