BVT Knock-Out ADBE/ DE000VD02748 /
| 2024-07-30 10:04:48 AM | Chg. -0.01 | Volume | Bid10:33:58 AM | Ask10:33:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.00EUR | -0.14% | - Turnover: - |
6.98Bid Size: 4,000 | -Ask Size: - | 7.00 | 7.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:04:48 AM | 7.00 | 0 |
| 2024-07-29 | 9:44:44 PM | 7.01 | 0 |
| 2024-07-29 | 8:44:47 PM | 7.19 | 0 |
| 2024-07-29 | 7:44:53 PM | 7.10 | 0 |
| 2024-07-29 | 6:44:35 PM | 6.94 | 0 |
| 2024-07-29 | 5:45:24 PM | 7.15 | 0 |
| 2024-07-29 | 4:46:49 PM | 6.91 | 0 |
| 2024-07-29 | 3:50:30 PM | 6.79 | 0 |
| 2024-07-29 | 2:48:15 PM | 6.07 | 0 |
| 2024-07-29 | 1:48:27 PM | 6.32 | 0 |
| 2024-07-29 | 11:44:27 AM | 6.36 | 0 |
| 2024-07-29 | 9:46:02 AM | 6.36 | 0 |
| 2024-07-26 | 9:44:45 PM | 6.54 | 0 |
All quotes in EUR
