BVT Knock-Out ADBE/ DE000VD02722 /
| 2024-07-31 11:45:46 AM | Chg. -0.53 | Volume | Bid12:12:55 PM | Ask12:12:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -9.43% | - Turnover: - |
5.07Bid Size: 4,000 | -Ask Size: - | 5.12 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:45:46 AM | 5.09 | 0 |
| 2024-07-31 | 9:45:53 AM | 5.12 | 0 |
| 2024-07-30 | 9:44:43 PM | 5.62 | 0 |
| 2024-07-30 | 8:45:02 PM | 5.68 | 0 |
| 2024-07-30 | 7:44:57 PM | 5.90 | 0 |
| 2024-07-30 | 6:44:56 PM | 5.83 | 0 |
| 2024-07-30 | 5:46:07 PM | 5.72 | 0 |
| 2024-07-30 | 4:47:08 PM | 5.38 | 0 |
| 2024-07-30 | 3:51:24 PM | 5.13 | 0 |
| 2024-07-30 | 2:48:53 PM | 5.44 | 0 |
| 2024-07-30 | 1:48:10 PM | 5.53 | 0 |
| 2024-07-30 | 11:46:34 AM | 5.50 | 0 |
| 2024-07-30 | 10:04:48 AM | 5.51 | 0 |
All quotes in EUR
