| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 7:36:49 PM | 6.51 | 0 |
| 2024-06-26 | 6:36:51 PM | 6.53 | 0 |
| 2024-06-26 | 5:38:19 PM | 6.48 | 0 |
| 2024-06-26 | 4:38:41 PM | 6.45 | 0 |
| 2024-06-26 | 3:38:31 PM | 6.43 | 0 |
| 2024-06-26 | 2:36:07 PM | 6.51 | 0 |
| 2024-06-26 | 1:27:09 PM | 6.53 | 0 |
| 2024-06-26 | 11:32:58 AM | 6.45 | 0 |
| 2024-06-25 | 9:45:24 PM | 6.48 | 0 |
| 2024-06-25 | 8:45:19 PM | 6.69 | 0 |
| 2024-06-25 | 7:45:29 PM | 6.90 | 0 |
| 2024-06-25 | 6:44:13 PM | 6.76 | 0 |
| 2024-06-25 | 5:46:56 PM | 6.45 | 0 |