BVT Knock-Out ADBE/ DE000VD02763 /
| 2024-07-29 9:44:44 PM | Chg. - | Volume | Bid9:24:19 AM | Ask9:24:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | - | 0 Turnover: 0.00 |
14.57Bid Size: 4,000 | -Ask Size: - | 14.64 | 13.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:44:44 PM | 14.45 | 0 |
| 2024-07-29 | 8:44:47 PM | 14.64 | 0 |
| 2024-07-29 | 7:44:53 PM | 14.55 | 0 |
| 2024-07-29 | 6:44:35 PM | 14.39 | 0 |
| 2024-07-29 | 5:45:24 PM | 14.60 | 0 |
| 2024-07-29 | 4:46:49 PM | 14.37 | 0 |
| 2024-07-29 | 3:50:30 PM | 14.25 | 0 |
| 2024-07-29 | 2:48:15 PM | 13.52 | 0 |
| 2024-07-29 | 1:48:27 PM | 13.77 | 0 |
| 2024-07-29 | 11:44:27 AM | 13.81 | 0 |
| 2024-07-29 | 9:46:02 AM | 13.79 | 0 |
| 2024-07-26 | 9:44:45 PM | 13.97 | 0 |
| 2024-07-26 | 8:44:51 PM | 14.02 | 0 |
All quotes in EUR
