| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 20:45:06 | 12.24 | 0 |
| 12/07/2024 | 19:44:29 | 12.26 | 0 |
| 12/07/2024 | 18:44:13 | 12.55 | 0 |
| 12/07/2024 | 17:46:12 | 12.49 | 0 |
| 12/07/2024 | 16:46:45 | 12.34 | 0 |
| 12/07/2024 | 15:49:50 | 12.91 | 0 |
| 12/07/2024 | 14:48:08 | 12.80 | 0 |
| 12/07/2024 | 13:48:20 | 12.82 | 0 |
| 12/07/2024 | 11:46:10 | 12.54 | 0 |
| 12/07/2024 | 09:46:09 | 12.59 | 0 |
| 11/07/2024 | 21:43:54 | 12.34 | 0 |
| 11/07/2024 | 20:44:23 | 12.33 | 0 |
| 11/07/2024 | 19:44:31 | 12.40 | 0 |