BVT Knock-Out ADBE/ DE000VD026U4 /
| 12/11/2024 11:46:47 | Chg. +0.10 | Volume | Bid12:33:10 | Ask12:33:10 | High | Low |
|---|---|---|---|---|---|---|
| 15.16EUR | +0.66% | - Turnover: - |
15.02Bid Size: 4,000 | -Ask Size: - | 15.16 | 15.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 11:46:47 | 15.16 | 0 |
| 12/11/2024 | 11:00:03 | 15.13 | 0 |
| 11/11/2024 | 21:44:51 | 15.06 | 0 |
| 11/11/2024 | 20:45:24 | 15.25 | 0 |
| 11/11/2024 | 19:45:17 | 15.24 | 0 |
| 11/11/2024 | 18:45:08 | 14.85 | 0 |
| 11/11/2024 | 17:47:07 | 14.96 | 0 |
| 11/11/2024 | 16:47:43 | 15.26 | 0 |
| 11/11/2024 | 15:52:46 | 15.57 | 0 |
| 11/11/2024 | 14:48:31 | 15.90 | 0 |
| 11/11/2024 | 13:49:38 | 15.85 | 0 |
| 11/11/2024 | 12:23:57 | 15.79 | 0 |
| 11/11/2024 | 11:50:58 | 15.78 | 0 |
All quotes in EUR
