| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:44:55 PM | 11.57 | 0 |
| 2024-07-29 | 6:44:38 PM | 11.41 | 0 |
| 2024-07-29 | 5:45:27 PM | 11.62 | 0 |
| 2024-07-29 | 4:46:51 PM | 11.39 | 0 |
| 2024-07-29 | 3:50:33 PM | 11.26 | 0 |
| 2024-07-29 | 2:48:17 PM | 10.54 | 0 |
| 2024-07-29 | 1:48:27 PM | 10.79 | 0 |
| 2024-07-29 | 11:44:27 AM | 10.83 | 0 |
| 2024-07-29 | 9:46:02 AM | 10.82 | 0 |
| 2024-07-26 | 9:44:51 PM | 11.00 | 0 |
| 2024-07-26 | 8:44:58 PM | 11.03 | 0 |
| 2024-07-26 | 7:44:45 PM | 11.09 | 0 |
| 2024-07-26 | 6:44:31 PM | 10.82 | 0 |