| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 17:46:08 | 11.16 | 0 |
| 14/08/2024 | 16:46:34 | 11.64 | 0 |
| 14/08/2024 | 15:50:04 | 11.11 | 0 |
| 14/08/2024 | 14:48:30 | 11.59 | 0 |
| 14/08/2024 | 13:48:10 | 11.71 | 0 |
| 14/08/2024 | 11:46:22 | 11.66 | 0 |
| 14/08/2024 | 09:57:06 | 11.29 | 0 |
| 13/08/2024 | 21:44:26 | 11.83 | 0 |
| 13/08/2024 | 20:44:33 | 11.64 | 0 |
| 13/08/2024 | 19:44:30 | 11.65 | 0 |
| 13/08/2024 | 18:44:33 | 11.69 | 0 |
| 13/08/2024 | 17:46:04 | 11.54 | 0 |
| 13/08/2024 | 16:46:43 | 11.81 | 0 |