| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:46:10 PM | 11.21 | 0 |
| 2024-07-26 | 4:46:25 PM | 11.58 | 0 |
| 2024-07-26 | 3:53:24 PM | 11.34 | 0 |
| 2024-07-26 | 3:46:29 PM | 11.28 | 0 |
| 2024-07-26 | 2:47:47 PM | 11.38 | 0 |
| 2024-07-26 | 1:47:41 PM | 11.46 | 0 |
| 2024-07-26 | 11:44:49 AM | 11.44 | 0 |
| 2024-07-26 | 9:55:06 AM | 11.65 | 0 |