BVT Knock-Out ADBE/ DE000VM6YFH9 /
| 2024-07-31 9:43:25 PM | Chg. -1.46 | Volume | Bid10:00:05 PM | Ask10:00:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.36EUR | -5.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.15 | 24.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:25 PM | 24.36 | 0 |
| 2024-07-31 | 8:42:35 PM | 24.17 | 0 |
| 2024-07-31 | 7:42:43 PM | 24.21 | 0 |
| 2024-07-31 | 6:42:39 PM | 24.19 | 0 |
| 2024-07-31 | 5:44:29 PM | 24.15 | 0 |
| 2024-07-31 | 4:44:49 PM | 24.40 | 0 |
| 2024-07-31 | 3:50:07 PM | 24.60 | 0 |
| 2024-07-31 | 2:46:12 PM | 24.77 | 0 |
| 2024-07-31 | 1:44:50 PM | 25.11 | 0 |
| 2024-07-31 | 11:43:19 AM | 25.15 | 0 |
| 2024-07-31 | 8:47:22 AM | 24.98 | 0 |
| 2024-07-30 | 9:42:54 PM | 25.82 | 0 |
| 2024-07-30 | 8:43:15 PM | 25.79 | 0 |
All quotes in EUR
