| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:29 PM | 24.15 | 0 |
| 2024-07-31 | 4:44:49 PM | 24.40 | 0 |
| 2024-07-31 | 3:50:07 PM | 24.60 | 0 |
| 2024-07-31 | 2:46:12 PM | 24.77 | 0 |
| 2024-07-31 | 1:44:50 PM | 25.11 | 0 |
| 2024-07-31 | 11:43:19 AM | 25.15 | 0 |
| 2024-07-31 | 8:47:22 AM | 24.98 | 0 |
| 2024-07-30 | 9:42:54 PM | 25.82 | 0 |
| 2024-07-30 | 8:43:15 PM | 25.79 | 0 |
| 2024-07-30 | 7:43:11 PM | 26.01 | 0 |
| 2024-07-30 | 6:43:09 PM | 25.92 | 0 |
| 2024-07-30 | 5:44:05 PM | 25.85 | 0 |
| 2024-07-30 | 4:44:58 PM | 25.54 | 0 |