BVT Knock-Out ADBE/ DE000VM6YFE6 /
| 2024-07-31 3:50:10 PM | Chg. -1.22 | Volume | Bid3:55:00 PM | Ask3:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.32EUR | -4.78% | - Turnover: - |
24.09Bid Size: 13,000 | 24.11Ask Size: 13,000 | 24.87 | 24.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:50:10 PM | 24.32 | 0 |
| 2024-07-31 | 2:46:16 PM | 24.49 | 0 |
| 2024-07-31 | 1:44:50 PM | 24.83 | 0 |
| 2024-07-31 | 11:43:19 AM | 24.87 | 0 |
| 2024-07-31 | 8:47:22 AM | 24.70 | 0 |
| 2024-07-30 | 9:42:54 PM | 25.54 | 0 |
| 2024-07-30 | 8:43:15 PM | 25.51 | 0 |
| 2024-07-30 | 7:43:11 PM | 25.73 | 0 |
| 2024-07-30 | 6:43:09 PM | 25.64 | 0 |
| 2024-07-30 | 5:44:05 PM | 25.57 | 0 |
| 2024-07-30 | 4:44:58 PM | 25.26 | 0 |
| 2024-07-30 | 3:49:30 PM | 25.01 | 0 |
| 2024-07-30 | 2:46:47 PM | 25.27 | 0 |
All quotes in EUR
