| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:42:51 PM | 22.88 | 0 |
| 2024-07-15 | 6:42:52 PM | 22.70 | 0 |
| 2024-07-15 | 5:44:28 PM | 22.60 | 0 |
| 2024-07-15 | 4:44:47 PM | 22.49 | 0 |
| 2024-07-15 | 3:47:41 PM | 22.39 | 0 |
| 2024-07-15 | 2:46:06 PM | 23.17 | 0 |
| 2024-07-15 | 1:45:41 PM | 23.06 | 0 |
| 2024-07-15 | 11:43:40 AM | 22.88 | 0 |
| 2024-07-15 | 8:50:34 AM | 22.96 | 0 |
| 2024-07-12 | 9:43:07 PM | 23.10 | 0 |
| 2024-07-12 | 8:43:19 PM | 23.04 | 0 |
| 2024-07-12 | 7:42:42 PM | 23.10 | 0 |
| 2024-07-12 | 6:42:31 PM | 23.35 | 0 |