BVT Knock-Out ADBE/ DE000VM6YFE6 /
| 2024-08-01 8:47:47 AM | Chg. -0.21 | Volume | Bid10:45:58 AM | Ask10:45:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.87EUR | -0.87% | - Turnover: - |
24.52Bid Size: 4,000 | 24.60Ask Size: 4,000 | 23.87 | 23.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:47:47 AM | 23.87 | 0 |
| 2024-07-31 | 9:43:31 PM | 24.08 | 0 |
| 2024-07-31 | 8:42:41 PM | 23.89 | 0 |
| 2024-07-31 | 7:42:47 PM | 23.93 | 0 |
| 2024-07-31 | 6:42:40 PM | 23.91 | 0 |
| 2024-07-31 | 5:44:32 PM | 23.87 | 0 |
| 2024-07-31 | 4:44:53 PM | 24.12 | 0 |
| 2024-07-31 | 3:50:10 PM | 24.32 | 0 |
| 2024-07-31 | 2:46:16 PM | 24.49 | 0 |
| 2024-07-31 | 1:44:50 PM | 24.83 | 0 |
| 2024-07-31 | 11:43:19 AM | 24.87 | 0 |
| 2024-07-31 | 8:47:22 AM | 24.70 | 0 |
| 2024-07-30 | 9:42:54 PM | 25.54 | 0 |
All quotes in EUR
