BVT Knock-Out ADBE/ DE000VM1YGA3 /
| 2024-07-31 5:46:08 PM | Chg. -1.59 | Volume | Bid5:53:25 PM | Ask5:53:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.42EUR | -9.35% | - Turnover: - |
15.45Bid Size: 13,000 | 15.47Ask Size: 13,000 | 16.42 | 15.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:46:08 PM | 15.42 | 0 |
| 2024-07-31 | 4:46:26 PM | 15.63 | 0 |
| 2024-07-31 | 3:51:32 PM | 15.76 | 0 |
| 2024-07-31 | 2:47:39 PM | 16.08 | 0 |
| 2024-07-31 | 1:46:46 PM | 16.37 | 0 |
| 2024-07-31 | 11:44:56 AM | 16.42 | 0 |
| 2024-07-31 | 8:56:35 AM | 16.21 | 0 |
| 2024-07-30 | 9:44:18 PM | 17.01 | 0 |
| 2024-07-30 | 8:44:40 PM | 17.04 | 0 |
| 2024-07-30 | 7:44:31 PM | 17.26 | 0 |
| 2024-07-30 | 6:44:28 PM | 17.19 | 0 |
| 2024-07-30 | 5:45:34 PM | 17.05 | 0 |
| 2024-07-30 | 4:46:37 PM | 16.75 | 0 |
All quotes in EUR
