| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:34 PM | 17.05 | 0 |
| 2024-07-30 | 4:46:37 PM | 16.75 | 0 |
| 2024-07-30 | 3:50:53 PM | 16.51 | 0 |
| 2024-07-30 | 2:48:16 PM | 16.80 | 0 |
| 2024-07-30 | 1:47:26 PM | 16.88 | 0 |
| 2024-07-30 | 11:45:54 AM | 16.84 | 0 |
| 2024-07-30 | 8:58:45 AM | 16.88 | 0 |
| 2024-07-29 | 9:44:21 PM | 16.87 | 0 |
| 2024-07-29 | 8:44:22 PM | 17.05 | 0 |
| 2024-07-29 | 7:44:26 PM | 16.95 | 0 |
| 2024-07-29 | 6:44:11 PM | 16.78 | 0 |
| 2024-07-29 | 5:44:51 PM | 17.02 | 0 |
| 2024-07-29 | 4:46:22 PM | 16.82 | 0 |