BVT Knock-Out ADBE/ DE000VX0VHL3 /
| 8/1/2024 8:27:27 AM | Chg. -0.38 | Volume | Bid9:47:55 AM | Ask9:47:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.10EUR | -1.95% | - Turnover: - |
19.16Bid Size: 4,000 | 19.24Ask Size: 4,000 | 19.10 | 19.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:27:27 AM | 19.10 | 0 |
| 7/31/2024 | 9:39:20 PM | 19.48 | 0 |
| 7/31/2024 | 8:38:22 PM | 19.13 | 0 |
| 7/31/2024 | 7:38:17 PM | 19.18 | 0 |
| 7/31/2024 | 6:38:14 PM | 19.15 | 0 |
| 7/31/2024 | 5:41:33 PM | 19.16 | 0 |
| 7/31/2024 | 4:41:58 PM | 19.30 | 0 |
| 7/31/2024 | 3:47:08 PM | 19.59 | 0 |
| 7/31/2024 | 2:42:59 PM | 19.74 | 0 |
| 7/31/2024 | 1:41:44 PM | 20.00 | 0 |
| 7/31/2024 | 11:38:01 AM | 20.09 | 0 |
| 7/31/2024 | 8:27:53 AM | 19.95 | 0 |
| 7/30/2024 | 9:38:44 PM | 20.75 | 0 |
All quotes in EUR
