BVT Knock-Out ADBE/ DE000VX0VHL3 /
| 08/07/2024 20:38:49 | Chg. +0.65 | Volume | Bid21:16:55 | Ask21:16:55 | High | Low |
|---|---|---|---|---|---|---|
| 17.27EUR | +3.91% | - Turnover: - |
17.16Bid Size: 12,000 | 17.18Ask Size: 12,000 | 17.77 | 16.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 20:38:49 | 17.27 | 0 |
| 08/07/2024 | 19:38:46 | 17.39 | 0 |
| 08/07/2024 | 18:38:43 | 17.55 | 0 |
| 08/07/2024 | 17:41:28 | 17.65 | 0 |
| 08/07/2024 | 16:42:18 | 17.77 | 0 |
| 08/07/2024 | 15:46:36 | 17.72 | 0 |
| 08/07/2024 | 14:43:23 | 16.76 | 0 |
| 08/07/2024 | 13:42:07 | 16.79 | 0 |
| 08/07/2024 | 11:38:57 | 16.78 | 0 |
| 08/07/2024 | 08:28:10 | 16.66 | 0 |
| 05/07/2024 | 21:36:54 | 16.62 | 0 |
| 05/07/2024 | 20:37:17 | 16.82 | 0 |
| 05/07/2024 | 19:37:20 | 16.78 | 0 |
All quotes in EUR
