BVT Knock-Out ADBE/ DE000VX0VHL3 /
| 01/08/2024 15:45:39 | Chg. -0.44 | Volume | Bid15:54:39 | Ask15:54:39 | High | Low |
|---|---|---|---|---|---|---|
| 19.04EUR | -2.26% | - Turnover: - |
18.82Bid Size: 13,000 | 18.84Ask Size: 13,000 | 19.50 | 19.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 15:45:39 | 19.04 | 0 |
| 01/08/2024 | 14:42:29 | 19.43 | 0 |
| 01/08/2024 | 13:41:31 | 19.34 | 0 |
| 01/08/2024 | 11:37:37 | 19.50 | 0 |
| 01/08/2024 | 08:27:27 | 19.10 | 0 |
| 31/07/2024 | 21:39:20 | 19.48 | 0 |
| 31/07/2024 | 20:38:22 | 19.13 | 0 |
| 31/07/2024 | 19:38:17 | 19.18 | 0 |
| 31/07/2024 | 18:38:14 | 19.15 | 0 |
| 31/07/2024 | 17:41:33 | 19.16 | 0 |
| 31/07/2024 | 16:41:58 | 19.30 | 0 |
| 31/07/2024 | 15:47:08 | 19.59 | 0 |
| 31/07/2024 | 14:42:59 | 19.74 | 0 |
All quotes in EUR
