BVT Knock-Out ABBV/ DE000VU8QL57 /
| 12/02/2025 16:48:39 | Chg. +0.21 | Volume | Bid17:11:47 | Ask17:11:47 | High | Low |
|---|---|---|---|---|---|---|
| 6.18EUR | +3.52% | - Turnover: - |
6.13Bid Size: 17,000 | 6.15Ask Size: 17,000 | 6.18 | 5.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/02/2025 | 16:48:39 | 6.18 | 0 |
| 12/02/2025 | 15:53:00 | 6.07 | 0 |
| 12/02/2025 | 14:49:06 | 5.85 | 0 |
| 12/02/2025 | 13:48:08 | 5.93 | 0 |
| 12/02/2025 | 11:47:08 | 5.98 | 0 |
| 12/02/2025 | 08:58:17 | 5.94 | 0 |
| 11/02/2025 | 21:45:06 | 5.97 | 0 |
| 11/02/2025 | 20:45:11 | 5.96 | 0 |
| 11/02/2025 | 19:44:29 | 5.93 | 0 |
| 11/02/2025 | 18:44:12 | 5.90 | 0 |
| 11/02/2025 | 17:47:48 | 5.88 | 0 |
| 11/02/2025 | 16:47:34 | 5.81 | 0 |
| 11/02/2025 | 15:52:26 | 5.67 | 0 |
All quotes in EUR
