| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:42:42 PM | 5.65 | 0 |
| 2024-08-07 | 6:42:56 PM | 5.63 | 0 |
| 2024-08-07 | 5:43:44 PM | 5.73 | 0 |
| 2024-08-07 | 4:44:17 PM | 5.68 | 0 |
| 2024-08-07 | 3:49:14 PM | 5.66 | 0 |
| 2024-08-07 | 2:45:58 PM | 5.53 | 0 |
| 2024-08-07 | 1:44:53 PM | 5.49 | 0 |
| 2024-08-07 | 11:42:43 AM | 5.54 | 0 |
| 2024-08-07 | 8:49:07 AM | 5.49 | 0 |
| 2024-08-06 | 9:42:04 PM | 5.57 | 0 |
| 2024-08-06 | 8:42:15 PM | 5.64 | 0 |
| 2024-08-06 | 7:42:02 PM | 5.57 | 0 |
| 2024-08-06 | 6:42:08 PM | 5.54 | 0 |