| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:42:20 PM | 4.26 | 0 |
| 2024-06-26 | 4:42:53 PM | 4.21 | 0 |
| 2024-06-26 | 3:47:54 PM | 4.19 | 0 |
| 2024-06-26 | 2:41:59 PM | 4.17 | 0 |
| 2024-06-26 | 1:43:11 PM | 4.21 | 0 |
| 2024-06-26 | 1:41:06 PM | 4.21 | 0 |
| 2024-06-26 | 11:39:55 AM | 4.22 | 0 |
| 2024-06-25 | 9:44:04 PM | 4.21 | 0 |
| 2024-06-25 | 8:44:03 PM | 4.23 | 0 |
| 2024-06-25 | 7:44:05 PM | 4.27 | 0 |
| 2024-06-25 | 6:42:58 PM | 4.22 | 0 |
| 2024-06-25 | 5:45:29 PM | 4.22 | 0 |
| 2024-06-25 | 4:45:45 PM | 4.31 | 0 |