BVT Knock-Out ABBV/ DE000VU8J3T5 /
| 25/07/2024 18:35:37 | Chg. +0.59 | Volume | Bid19:00:06 | Ask19:00:06 | High | Low |
|---|---|---|---|---|---|---|
| 4.43EUR | +15.36% | - Turnover: - |
4.36Bid Size: 19,000 | 4.37Ask Size: 19,000 | 4.54 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:35:37 | 4.43 | 0 |
| 25/07/2024 | 17:36:50 | 4.42 | 0 |
| 25/07/2024 | 16:36:27 | 4.54 | 0 |
| 25/07/2024 | 15:35:36 | 3.86 | 0 |
| 25/07/2024 | 14:35:21 | 3.40 | 0 |
| 25/07/2024 | 11:42:29 | 3.53 | 0 |
| 25/07/2024 | 08:48:54 | 4.03 | 0 |
| 24/07/2024 | 21:42:26 | 3.84 | 0 |
| 24/07/2024 | 20:42:36 | 3.83 | 0 |
| 24/07/2024 | 19:42:47 | 3.82 | 0 |
| 24/07/2024 | 18:42:35 | 3.83 | 0 |
| 24/07/2024 | 17:44:13 | 3.73 | 0 |
| 24/07/2024 | 16:44:51 | 3.57 | 0 |
All quotes in EUR
