| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:51:01 PM | 5.61 | 0 |
| 2024-08-27 | 2:46:06 PM | 5.51 | 0 |
| 2024-08-27 | 1:45:42 PM | 5.51 | 0 |
| 2024-08-27 | 11:43:11 AM | 5.52 | 0 |
| 2024-08-27 | 8:50:01 AM | 5.50 | 0 |
| 2024-08-26 | 9:41:44 PM | 5.52 | 0 |
| 2024-08-26 | 8:41:54 PM | 5.52 | 0 |
| 2024-08-26 | 7:41:58 PM | 5.54 | 0 |
| 2024-08-26 | 6:41:50 PM | 5.54 | 0 |
| 2024-08-26 | 5:43:06 PM | 5.53 | 0 |
| 2024-08-26 | 4:43:48 PM | 5.57 | 0 |
| 2024-08-26 | 3:47:46 PM | 5.45 | 0 |
| 2024-08-26 | 2:45:01 PM | 5.50 | 0 |