| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:42:57 PM | 5.25 | 0 |
| 2024-10-03 | 6:43:14 PM | 5.30 | 0 |
| 2024-10-03 | 5:44:47 PM | 5.39 | 0 |
| 2024-10-03 | 4:44:42 PM | 5.34 | 0 |
| 2024-10-03 | 3:50:44 PM | 5.35 | 0 |
| 2024-10-03 | 2:46:42 PM | 5.43 | 0 |
| 2024-10-03 | 1:46:17 PM | 5.44 | 0 |
| 2024-10-03 | 11:43:49 AM | 5.39 | 0 |
| 2024-10-03 | 8:50:00 AM | 5.39 | 0 |
| 2024-10-02 | 9:44:12 PM | 5.38 | 0 |
| 2024-10-02 | 8:44:06 PM | 5.40 | 0 |
| 2024-10-02 | 7:44:19 PM | 5.39 | 0 |
| 2024-10-02 | 6:44:19 PM | 5.36 | 0 |