BVT Discount Zert DAX 27.09.2024/ DE000VU9WQZ6 /
| 2024-08-05 11:16:36 AM | Chg. -1.00 | Volume | Bid11:30:09 AM | Ask11:30:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 156.29EUR | -0.64% | - Turnover: - |
156.17Bid Size: 25,000 | 156.18Ask Size: 25,000 | 156.67 | 156.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:16:36 AM | 156.29 | 0 |
| 2024-08-05 | 10:17:10 AM | 156.26 | 0 |
| 2024-08-05 | 8:27:53 AM | 156.67 | 0 |
| 2024-08-02 | 9:16:29 PM | 157.29 | 0 |
| 2024-08-02 | 8:16:26 PM | 157.25 | 0 |
| 2024-08-02 | 7:16:38 PM | 157.28 | 0 |
| 2024-08-02 | 6:16:52 PM | 157.29 | 0 |
| 2024-08-02 | 5:16:36 PM | 157.18 | 0 |
| 2024-08-02 | 4:16:34 PM | 157.39 | 0 |
| 2024-08-02 | 3:16:48 PM | 157.52 | 0 |
| 2024-08-02 | 2:17:23 PM | 157.59 | 0 |
| 2024-08-02 | 1:17:26 PM | 157.59 | 0 |
| 2024-08-02 | 12:16:51 PM | 157.62 | 0 |
All quotes in EUR
