| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:16:46 PM | 157.92 | 0 |
| 2024-08-01 | 11:16:37 AM | 157.91 | 0 |
| 2024-08-01 | 10:16:35 AM | 157.91 | 0 |
| 2024-08-01 | 8:40:41 AM | 157.97 | 0 |
| 2024-07-31 | 9:16:31 PM | 157.94 | 0 |
| 2024-07-31 | 8:16:29 PM | 157.94 | 0 |
| 2024-07-31 | 7:16:37 PM | 157.93 | 0 |
| 2024-07-31 | 6:16:56 PM | 157.93 | 0 |
| 2024-07-31 | 5:16:42 PM | 157.93 | 0 |
| 2024-07-31 | 4:16:42 PM | 157.92 | 0 |
| 2024-07-31 | 3:16:49 PM | 157.93 | 0 |
| 2024-07-31 | 2:17:07 PM | 157.93 | 0 |