Buzzi SpA/ IT0001347308 /
| 2024-11-15 3:47:08 PM | Chg. -0.43 | Volume | Bid2024-10-22 | Ask2024-11-06 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.83EUR | -1.02% | 2,817 Turnover: 117,432.24 |
-Bid Size: - | -Ask Size: - | 7.76 bill.EUR | 1.43% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:47:08 PM | 41.83 | 347 |
| 2024-11-15 | 3:42:17 PM | 41.88 | 334 |
| 2024-11-15 | 3:26:09 PM | 41.80 | 671 |
| 2024-11-15 | 3:18:51 PM | 41.80 | 200 |
| 2024-11-15 | 3:00:37 PM | 41.74 | 18 |
| 2024-11-15 | 1:26:05 PM | 41.76 | 19 |
| 2024-11-15 | 1:25:18 PM | 41.76 | 19 |
| 2024-11-15 | 1:24:25 PM | 41.74 | 19 |
| 2024-11-15 | 1:23:37 PM | 41.74 | 19 |
| 2024-11-15 | 1:22:48 PM | 41.74 | 19 |
| 2024-11-15 | 1:22:05 PM | 41.75 | 19 |
| 2024-11-15 | 1:22:05 PM | 41.75 | 135 |
| 2024-11-15 | 1:08:40 PM | 41.73 | 19 |
All quotes in EUR
