| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:07:50 PM | 41.70 | 19 |
| 2024-11-15 | 1:07:04 PM | 41.69 | 19 |
| 2024-11-15 | 1:06:09 PM | 41.66 | 19 |
| 2024-11-15 | 1:05:32 PM | 41.64 | 65 |
| 2024-11-15 | 1:05:27 PM | 41.64 | 83 |
| 2024-11-15 | 11:28:56 AM | 41.48 | 286 |
| 2024-11-15 | 10:48:21 AM | 41.48 | 19 |
| 2024-11-15 | 10:47:28 AM | 41.48 | 19 |
| 2024-11-15 | 10:46:39 AM | 41.48 | 19 |
| 2024-11-15 | 10:45:53 AM | 41.48 | 19 |
| 2024-11-15 | 10:45:01 AM | 41.53 | 19 |
| 2024-11-15 | 10:43:34 AM | 41.50 | 38 |
| 2024-11-15 | 10:43:34 AM | 41.50 | 19 |