Buzzi SpA/ IT0001347308 /
| 2024-08-02 5:13:46 PM | Chg. -1.23 | Volume | Bid2024-07-19 | Ask2024-07-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.83EUR | -3.51% | 24,084 Turnover: 816,521.21 |
-Bid Size: - | -Ask Size: - | 6.23 bill.EUR | 1.78% | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:13:46 PM | 33.83 | 4,889 |
| 2024-08-02 | 5:13:46 PM | 33.83 | 14,544 |
| 2024-08-02 | 2:38:53 PM | 34.20 | 1,359 |
| 2024-08-02 | 2:38:53 PM | 34.20 | 1,361 |
| 2024-08-02 | 2:35:10 PM | 34.22 | 965 |
| 2024-08-02 | 2:35:10 PM | 34.22 | 966 |
| 2024-08-01 | 5:14:32 PM | 35.06 | 315 |
| 2024-08-01 | 3:55:09 PM | 35.90 | 309 |
| 2024-08-01 | 2:49:32 PM | 36.00 | 308 |
| 2024-08-01 | 2:20:05 PM | 36.09 | 312 |
| 2024-08-01 | 9:35:06 AM | 35.94 | 923 |
All quotes in EUR
