Buzzi SpA/ IT0001347308 /
| 11/15/2024 5:35:15 PM | Chg. -0.24 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.76EUR | -0.57% | 148,621 Turnover: 2.42 mill. |
-Bid Size: - | -Ask Size: - | 7.76 bill.EUR | 1.43% | 8.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 5:35:15 PM | 41.94 | 10 |
| 11/15/2024 | 5:29:59 PM | 41.76 | 12 |
| 11/15/2024 | 5:29:59 PM | 41.76 | 12 |
| 11/15/2024 | 5:29:59 PM | 41.76 | 12 |
| 11/15/2024 | 5:29:58 PM | 41.76 | 12 |
| 11/15/2024 | 5:29:56 PM | 41.74 | 12 |
| 11/15/2024 | 5:29:53 PM | 41.76 | 15 |
| 11/15/2024 | 5:29:50 PM | 41.76 | 3 |
| 11/15/2024 | 5:29:47 PM | 41.75 | 12 |
| 11/15/2024 | 5:29:34 PM | 41.76 | 6 |
| 11/15/2024 | 5:29:32 PM | 41.74 | 4 |
| 11/15/2024 | 5:29:32 PM | 41.74 | 114 |
| 11/15/2024 | 5:29:25 PM | 41.74 | 33 |
All quotes in EUR
