| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:55:40 AM | 41.44 | 23 |
| 2024-11-15 | 10:55:29 AM | 41.45 | 6 |
| 2024-11-15 | 10:55:25 AM | 41.45 | 9 |
| 2024-11-15 | 10:54:11 AM | 41.46 | 44 |
| 2024-11-15 | 10:54:10 AM | 41.45 | 1 |
| 2024-11-15 | 10:54:08 AM | 41.46 | 111 |
| 2024-11-15 | 10:53:45 AM | 41.42 | 4 |
| 2024-11-15 | 10:52:58 AM | 41.43 | 1 |
| 2024-11-15 | 10:52:12 AM | 41.43 | 1 |
| 2024-11-15 | 10:52:09 AM | 41.42 | 91 |
| 2024-11-15 | 10:52:02 AM | 41.44 | 121 |
| 2024-11-15 | 10:51:57 AM | 41.45 | 2 |