Buzzi SpA/ IT0001347308 /
| 2024-08-05 5:35:15 PM | Chg. -0.59 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.26EUR | -1.74% | 176,098 Turnover: 2.32 mill. |
-Bid Size: - | -Ask Size: - | 6.19 bill.EUR | 1.79% | 6.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:35:15 PM | 33.44 | 1 |
| 2024-08-05 | 5:29:51 PM | 33.26 | 2 |
| 2024-08-05 | 5:29:50 PM | 33.27 | 10 |
| 2024-08-05 | 5:29:21 PM | 33.29 | 19 |
| 2024-08-05 | 5:28:59 PM | 33.28 | 27 |
| 2024-08-05 | 5:28:20 PM | 33.28 | 100 |
| 2024-08-05 | 5:27:59 PM | 33.28 | 15 |
| 2024-08-05 | 5:27:58 PM | 33.28 | 70 |
| 2024-08-05 | 5:27:57 PM | 33.28 | 14 |
| 2024-08-05 | 5:27:51 PM | 33.30 | 26 |
| 2024-08-05 | 5:27:48 PM | 33.30 | 26 |
| 2024-08-05 | 5:27:40 PM | 33.29 | 19 |
| 2024-08-05 | 5:27:27 PM | 33.30 | 43 |
All quotes in EUR
