Buzzi SpA/ IT0001347308 /
| 11/09/2024 16:53:16 | Chg. -1.00 | Volume | Bid16:53:16 | Ask16:53:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.60EUR | -2.89% | 120,759 Turnover: 1.77 mill. |
33.58Bid Size: 621 | 33.62Ask Size: 405 | 6.24 bill.EUR | 1.78% | 6.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 16:53:16 | 33.60 | 55 |
| 11/09/2024 | 16:53:04 | 33.62 | 162 |
| 11/09/2024 | 16:53:03 | 33.60 | 89 |
| 11/09/2024 | 16:52:14 | 33.62 | 107 |
| 11/09/2024 | 16:51:25 | 33.60 | 80 |
| 11/09/2024 | 16:51:00 | 33.59 | 90 |
| 11/09/2024 | 16:50:59 | 33.60 | 74 |
| 11/09/2024 | 16:50:32 | 33.58 | 11 |
| 11/09/2024 | 16:50:05 | 33.58 | 36 |
| 11/09/2024 | 16:49:57 | 33.58 | 16 |
| 11/09/2024 | 16:49:51 | 33.60 | 1 |
| 11/09/2024 | 16:49:37 | 33.60 | 172 |
| 11/09/2024 | 16:49:34 | 33.58 | 82 |
All quotes in EUR
