Buzzi SpA/ IT0001347308 /
| 2024-09-11 11:24:47 AM | Chg. -0.53 | Volume | Bid11:25:04 AM | Ask11:25:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.07EUR | -1.53% | 36,325 Turnover: 528,624.58 |
34.04Bid Size: 190 | 34.08Ask Size: 389 | 6.38 bill.EUR | 1.74% | 6.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 11:24:47 AM | 34.07 | 1 |
| 2024-09-11 | 11:23:21 AM | 34.08 | 142 |
| 2024-09-11 | 11:22:31 AM | 34.06 | 80 |
| 2024-09-11 | 11:22:29 AM | 34.08 | 38 |
| 2024-09-11 | 11:22:11 AM | 34.07 | 9 |
| 2024-09-11 | 11:22:02 AM | 34.08 | 50 |
| 2024-09-11 | 11:21:47 AM | 34.06 | 3 |
| 2024-09-11 | 11:21:31 AM | 34.05 | 95 |
| 2024-09-11 | 11:19:56 AM | 34.07 | 27 |
| 2024-09-11 | 11:18:51 AM | 34.07 | 102 |
| 2024-09-11 | 11:16:54 AM | 34.08 | 112 |
| 2024-09-11 | 11:16:53 AM | 34.09 | 1 |
| 2024-09-11 | 11:13:50 AM | 34.12 | 58 |
All quotes in EUR
