Bureau Veritas SA/ FR0006174348 /
| 27/12/2024 14:07:29 | Chg. +0.200 | Volume | Bid14:10:42 | Ask14:10:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.080EUR | +0.69% | 100,066 Turnover: 2.9 mill. |
29.060Bid Size: 2,533 | 29.080Ask Size: 21 | 13.18 bill.EUR | 2.85% | 26.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/12/2024 | 14:07:29 | 29.080 | 84 |
| 27/12/2024 | 14:07:29 | 29.080 | 5 |
| 27/12/2024 | 14:07:29 | 29.080 | 367 |
| 27/12/2024 | 14:03:38 | 29.100 | 1 |
| 27/12/2024 | 14:03:38 | 29.100 | 103 |
| 27/12/2024 | 14:01:10 | 29.080 | 7 |
| 27/12/2024 | 14:01:10 | 29.080 | 299 |
| 27/12/2024 | 14:01:10 | 29.080 | 252 |
| 27/12/2024 | 14:01:07 | 29.080 | 503 |
| 27/12/2024 | 13:59:55 | 29.100 | 96 |
| 27/12/2024 | 13:59:55 | 29.100 | 325 |
| 27/12/2024 | 13:59:55 | 29.100 | 178 |
| 27/12/2024 | 13:59:55 | 29.100 | 480 |
All quotes in EUR
