| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/08/2024 | 17:35:27 | 29.340 | 2,573 |
| 23/08/2024 | 17:35:27 | 29.340 | 711 |
| 23/08/2024 | 17:35:27 | 29.340 | 683 |
| 23/08/2024 | 17:35:27 | 29.340 | 238 |
| 23/08/2024 | 17:35:27 | 29.340 | 2,363 |
| 23/08/2024 | 17:35:27 | 29.340 | 29 |
| 23/08/2024 | 17:35:27 | 29.340 | 669 |
| 23/08/2024 | 17:35:27 | 29.340 | 2 |
| 23/08/2024 | 17:35:27 | 29.340 | 4 |
| 23/08/2024 | 17:35:27 | 29.340 | 11,730 |
| 23/08/2024 | 17:35:27 | 29.340 | 244 |
| 23/08/2024 | 17:35:27 | 29.340 | 11,643 |
| 23/08/2024 | 17:35:27 | 29.340 | 155 |