Burberry Group PLC/ GB0031743007 /
| 8/23/2024 5:29:34 PM | Chg. +11.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 713.20GBX | +1.70% | 335,200 Turnover(GBP): 2.37 mill. |
-Bid Size: - | -Ask Size: - | 2.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 5:29:34 PM | 713.20 | 66 |
| 8/23/2024 | 5:29:30 PM | 713.30 | 2 |
| 8/23/2024 | 5:29:01 PM | 713.00 | 66 |
| 8/23/2024 | 5:29:01 PM | 712.80 | 105 |
| 8/23/2024 | 5:29:01 PM | 712.80 | 47 |
| 8/23/2024 | 5:29:01 PM | 712.80 | 21 |
| 8/23/2024 | 5:28:36 PM | 712.40 | 30 |
| 8/23/2024 | 5:28:30 PM | 712.40 | 332 |
| 8/23/2024 | 5:28:24 PM | 712.20 | 207 |
| 8/23/2024 | 5:28:24 PM | 712.20 | 65 |
| 8/23/2024 | 5:28:23 PM | 712.00 | 83 |
| 8/23/2024 | 5:28:23 PM | 712.00 | 119 |
| 8/23/2024 | 5:28:23 PM | 712.00 | 708 |
All quotes in GBX
