| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:11:41 PM | 668.70 | 314 |
| 2024-10-02 | 2:11:41 PM | 668.70 | 563 |
| 2024-10-02 | 2:09:55 PM | 668.80 | 337 |
| 2024-10-02 | 2:09:55 PM | 668.80 | 102 |
| 2024-10-02 | 2:09:55 PM | 668.60 | 337 |
| 2024-10-02 | 2:09:54 PM | 668.50 | 875 |
| 2024-10-02 | 2:09:54 PM | 668.50 | 875 |
| 2024-10-02 | 2:09:43 PM | 668.20 | 500 |
| 2024-10-02 | 2:09:31 PM | 668.50 | 57 |
| 2024-10-02 | 2:09:31 PM | 668.50 | 316 |
| 2024-10-02 | 2:09:31 PM | 668.50 | 373 |
| 2024-10-02 | 2:06:06 PM | 668.80 | 48 |
| 2024-10-02 | 2:05:52 PM | 669.60 | 215 |