| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:25:18 PM | 727.10 | 849 |
| 2024-07-22 | 3:25:18 PM | 727.00 | 28 |
| 2024-07-22 | 3:21:27 PM | 727.20 | 30 |
| 2024-07-22 | 3:20:11 PM | 727.40 | 28 |
| 2024-07-22 | 3:20:02 PM | 727.40 | 152 |
| 2024-07-22 | 3:20:02 PM | 727.00 | 38 |
| 2024-07-22 | 3:19:55 PM | 727.00 | 139 |
| 2024-07-22 | 3:19:42 PM | 727.30 | 240 |
| 2024-07-22 | 3:19:42 PM | 727.30 | 128 |
| 2024-07-22 | 3:18:10 PM | 727.60 | 230 |
| 2024-07-22 | 3:17:52 PM | 727.40 | 196 |
| 2024-07-22 | 3:16:58 PM | 727.00 | 244 |