Burberry Group PLC/ GB0031743007 /
23/08/2024 17:29:34 | Chg. +11.90 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
713.20GBX | +1.70% | 335,200 Turnover(GBP): 2.37 mill. |
-Bid Size: - | -Ask Size: - | 2.6 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:29:34 | 713.20 | 66 |
23/08/2024 | 17:29:30 | 713.30 | 2 |
23/08/2024 | 17:29:01 | 713.00 | 66 |
23/08/2024 | 17:29:01 | 712.80 | 105 |
23/08/2024 | 17:29:01 | 712.80 | 47 |
23/08/2024 | 17:29:01 | 712.80 | 21 |
23/08/2024 | 17:28:36 | 712.40 | 30 |
23/08/2024 | 17:28:30 | 712.40 | 332 |
23/08/2024 | 17:28:24 | 712.20 | 207 |
23/08/2024 | 17:28:24 | 712.20 | 65 |
23/08/2024 | 17:28:23 | 712.00 | 83 |
23/08/2024 | 17:28:23 | 712.00 | 119 |
23/08/2024 | 17:28:23 | 712.00 | 708 |
All quotes in GBX