Burberry Group Plc/ US12082W2044 /
| 10/10/2024 21:57:18 | Var. -0.0900 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 8.6300USD | -1.03% | 86,374 Fatturato: 719,009.0374 |
-Quantità in denaro: - | -Quantità in lettera: - | 8.7600 | 8.6000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 21:57:18 | 8.6300 | 16,393 |
| 10/10/2024 | 21:57:00 | 8.6300 | 2,500 |
| 10/10/2024 | 21:56:55 | 8.6300 | 200 |
| 10/10/2024 | 21:56:54 | 8.6300 | 1,326 |
| 10/10/2024 | 21:56:54 | 8.6300 | 100 |
| 10/10/2024 | 21:56:51 | 8.6300 | 500 |
| 10/10/2024 | 21:56:51 | 8.6300 | 100 |
| 10/10/2024 | 21:56:51 | 8.6300 | 100 |
| 10/10/2024 | 21:56:51 | 8.6300 | 100 |
| 10/10/2024 | 21:54:53 | 8.6434 | 1,037 |
| 10/10/2024 | 21:51:29 | 8.6200 | 2,919 |
| 10/10/2024 | 21:50:16 | 8.6350 | 255 |
| 10/10/2024 | 21:50:06 | 8.6200 | 147 |
Tutte le quotazioni in USD
