Burberry Group Plc/ US12082W2044 /
| 2024-08-01 9:59:02 PM | Chg. -0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.8800USD | -2.18% | 123,143 Turnover: 1.19 mill. |
-Bid Size: - | -Ask Size: - | 10.1000 | 9.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:02 PM | 9.8800 | 100 |
| 2024-08-01 | 9:54:59 PM | 9.9200 | 100 |
| 2024-08-01 | 9:54:50 PM | 9.9300 | 200 |
| 2024-08-01 | 9:52:04 PM | 9.9383 | 2,041 |
| 2024-08-01 | 9:51:45 PM | 9.9050 | 3,645 |
| 2024-08-01 | 9:51:05 PM | 9.8600 | 367 |
| 2024-08-01 | 9:50:57 PM | 9.8726 | 1,557 |
| 2024-08-01 | 9:50:49 PM | 9.8600 | 1,056 |
| 2024-08-01 | 9:50:49 PM | 9.9500 | 4,928 |
| 2024-08-01 | 9:50:12 PM | 9.8600 | 100 |
| 2024-08-01 | 9:50:10 PM | 9.9455 | 5,971 |
| 2024-08-01 | 9:50:05 PM | 9.9050 | 300 |
| 2024-08-01 | 9:50:03 PM | 9.8600 | 200 |
All quotes in USD
