| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:06 PM | 8.6200 | 100 |
| 2024-10-10 | 9:50:04 PM | 8.6350 | 176 |
| 2024-10-10 | 9:50:02 PM | 8.6290 | 269 |
| 2024-10-10 | 9:50:02 PM | 8.6200 | 100 |
| 2024-10-10 | 9:50:02 PM | 8.6350 | 100 |
| 2024-10-10 | 9:43:01 PM | 8.6400 | 157 |
| 2024-10-10 | 9:43:01 PM | 8.6400 | 100 |
| 2024-10-10 | 9:35:22 PM | 8.6200 | 100 |
| 2024-10-10 | 9:31:49 PM | 8.6200 | 200 |
| 2024-10-10 | 9:30:12 PM | 8.6100 | 294 |
| 2024-10-10 | 9:30:07 PM | 8.6100 | 100 |
| 2024-10-10 | 9:30:07 PM | 8.6100 | 588 |
| 2024-10-10 | 9:21:36 PM | 8.6150 | 247 |