Bunzl PLC/ GB00B0744B38 /
| 11/1/2024 5:29:45 PM | Chg. +34.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,433.00GBX | +1.00% | 149,877 Turnover(GBP): 5.14 mill. |
-Bid Size: - | -Ask Size: - | 11.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:29:45 PM | 3,433.00 | 50 |
| 11/1/2024 | 5:29:45 PM | 3,433.00 | 2 |
| 11/1/2024 | 5:29:14 PM | 3,432.00 | 6 |
| 11/1/2024 | 5:29:06 PM | 3,433.00 | 7 |
| 11/1/2024 | 5:29:06 PM | 3,433.00 | 262 |
| 11/1/2024 | 5:29:06 PM | 3,433.00 | 574 |
| 11/1/2024 | 5:29:06 PM | 3,434.00 | 41 |
| 11/1/2024 | 5:29:06 PM | 3,434.00 | 17 |
| 11/1/2024 | 5:29:06 PM | 3,434.00 | 41 |
| 11/1/2024 | 5:29:06 PM | 3,434.00 | 99 |
| 11/1/2024 | 5:28:43 PM | 3,434.00 | 7 |
| 11/1/2024 | 5:28:43 PM | 3,434.00 | 9 |
| 11/1/2024 | 5:28:43 PM | 3,434.00 | 12 |
All quotes in GBX
