| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:07:50 | 3.505,00 | 1 |
| 02.10.2024 | 14:07:50 | 3.505,00 | 3 |
| 02.10.2024 | 14:04:17 | 3.503,00 | 8 |
| 02.10.2024 | 14:04:17 | 3.503,00 | 26 |
| 02.10.2024 | 14:04:17 | 3.504,00 | 26 |
| 02.10.2024 | 14:02:09 | 3.503,00 | 1 |
| 02.10.2024 | 14:02:08 | 3.502,00 | 36 |
| 02.10.2024 | 14:02:08 | 3.501,00 | 5 |
| 02.10.2024 | 14:02:08 | 3.501,00 | 7 |
| 02.10.2024 | 14:02:08 | 3.501,00 | 38 |
| 02.10.2024 | 14:02:08 | 3.501,00 | 49 |
| 02.10.2024 | 14:02:08 | 3.501,00 | 52 |
| 02.10.2024 | 14:02:08 | 3.502,00 | 76 |