Bunzl PLC/ GB00B0744B38 /
22/07/2024 17:29:52 | Chg. +29.00 | Volume | Bid17:29:58 | Ask17:29:57 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,238.00GBX | +0.90% | 51,568 Turnover(GBP): 1.67 mill. |
-Bid Size: - | -Ask Size: - | 10.81 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:29:52 | 3,238.00 | 27 |
22/07/2024 | 17:29:52 | 3,238.00 | 27 |
22/07/2024 | 17:29:51 | 3,239.00 | 1 |
22/07/2024 | 17:29:51 | 3,239.00 | 1 |
22/07/2024 | 17:29:05 | 3,240.00 | 11 |
22/07/2024 | 17:29:05 | 3,240.00 | 54 |
22/07/2024 | 17:28:00 | 3,240.00 | 121 |
22/07/2024 | 17:28:00 | 3,240.00 | 121 |
22/07/2024 | 17:27:43 | 3,240.00 | 144 |
22/07/2024 | 17:27:43 | 3,240.00 | 144 |
22/07/2024 | 17:26:06 | 3,240.00 | 121 |
22/07/2024 | 17:26:06 | 3,240.00 | 121 |
22/07/2024 | 17:24:33 | 3,240.00 | 13 |
All quotes in GBX