BUNZL PLC/ GB00B0744B38 /
| 2024-08-23 5:29:53 PM | Chg. +18.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,208.00GBX | +0.56% | 65,656 Turnover(GBP): 2.1 mill. |
-Bid Size: - | -Ask Size: - | 10.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:29:53 PM | 3,208.00 | 15 |
| 2024-08-23 | 5:29:52 PM | 3,207.00 | 238 |
| 2024-08-23 | 5:29:17 PM | 3,207.00 | 449 |
| 2024-08-23 | 5:29:16 PM | 3,207.00 | 449 |
| 2024-08-23 | 5:29:16 PM | 3,207.00 | 183 |
| 2024-08-23 | 5:29:14 PM | 3,207.00 | 11 |
| 2024-08-23 | 5:28:45 PM | 3,207.00 | 430 |
| 2024-08-23 | 5:28:45 PM | 3,207.00 | 147 |
| 2024-08-23 | 5:27:24 PM | 3,207.00 | 20 |
| 2024-08-23 | 5:27:00 PM | 3,208.00 | 15 |
| 2024-08-23 | 5:27:00 PM | 3,208.00 | 54 |
| 2024-08-23 | 5:27:00 PM | 3,208.00 | 17 |
| 2024-08-23 | 5:27:00 PM | 3,208.00 | 16 |
All quotes in GBX
