| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 14:35:30 | 3'509.00 | 11 |
| 02.10.2024 | 14:34:30 | 3'508.00 | 48 |
| 02.10.2024 | 14:34:30 | 3'508.00 | 13 |
| 02.10.2024 | 14:34:30 | 3'508.00 | 48 |
| 02.10.2024 | 14:34:30 | 3'506.00 | 2 |
| 02.10.2024 | 14:32:23 | 3'505.00 | 47 |
| 02.10.2024 | 14:32:08 | 3'505.00 | 2 |
| 02.10.2024 | 14:30:43 | 3'506.00 | 1 |
| 02.10.2024 | 14:27:57 | 3'507.00 | 38 |
| 02.10.2024 | 14:27:57 | 3'507.00 | 25 |
| 02.10.2024 | 14:24:15 | 3'508.00 | 14 |
| 02.10.2024 | 14:24:15 | 3'508.00 | 14 |
| 02.10.2024 | 14:21:22 | 3'510.00 | 46 |